Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 09:18:101 680344,001 300345,001 000346,00900346,40800346,50349,70100349,80277351,60377352,00896352,90946
22.06.2026 09:18:061 680344,001 300345,001 000346,00900346,40800346,50349,70115349,80292351,60392352,00911352,90961
22.06.2026 09:18:061 680344,001 300345,001 000346,00900346,40800346,50349,70115349,80292351,60392352,00911352,90961
22.06.2026 09:18:061 680344,001 300345,001 000346,00900346,10100346,40349,70115349,80292351,60392352,00911352,90961
22.06.2026 09:17:511 680343,101 580344,001 200345,00900346,00800346,10349,70115349,80292351,60392352,00911352,90961
22.06.2026 09:17:511 680343,101 580344,001 200345,00900346,00800346,10349,70115349,80292351,60392352,00911352,90961
22.06.2026 09:16:541 680343,101 580344,001 200345,00900346,00800346,10349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:16:541 680343,101 580344,001 200345,00900346,00800346,30349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:15:341 680344,001 300345,001 000346,00900346,20800346,30349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:13:55980343,10880344,00500345,00200346,00100346,20349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:11:341 230343,00880343,10780344,00400345,00100346,00349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:11:341 230343,00880343,10780344,00400345,00100346,00349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:11:051 080343,10980344,00600345,00300346,00200346,10349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:10:301 080343,10980344,00600345,00300346,00200346,10349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:09:571 330343,00980344,00600345,00300346,00200346,10349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:09:001 230343,00880344,00500345,00300346,00200346,10349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:08:401 230343,00880344,00500345,00300346,00200346,10348,0049349,70264349,80441351,60541352,001 060
22.06.2026 09:08:401 230343,00880344,00500345,00300346,00200346,20348,0049349,70264349,80441351,60541352,001 060
22.06.2026 09:08:401 230343,00880344,00500345,00300346,00200346,20349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:08:401 230343,00880344,00500345,00300346,00200346,20349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:08:27881344,00501345,00301346,00201346,201348,00349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:07:481 031343,00681344,00301345,00101346,001348,00349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:07:37731342,00681344,00301345,00101346,001348,00349,70215349,80392351,60492352,001 011352,901 061
22.06.2026 09:07:33731342,00681344,00301345,00101346,001348,00349,70165349,80342351,60442352,00961352,901 011
22.06.2026 09:07:33790341,00730342,00680344,00300345,00100346,00349,70165349,80342351,60442352,00961352,901 011
22.06.2026 09:06:08790341,00730342,00680344,00300345,00100346,00348,0049349,70214349,80391351,60491352,001 010
22.06.2026 09:04:47490341,00430342,00380344,00300345,00100346,00348,0049349,70214349,80391351,60491352,001 010
22.06.2026 09:04:43490340,50390341,00330342,00280344,00200345,00348,0049349,70214349,80391351,60491352,001 010
22.06.2026 09:04:13490340,50390341,00330342,00280344,00200345,00348,0049349,70214349,80391351,60441352,00960
22.06.2026 09:04:00990340,50890341,00830342,00280344,00200345,00348,0049349,70214349,80391351,60441352,00960
22.06.2026 09:03:44990340,50890341,00830342,00280344,00200345,00348,0049349,70114349,80291351,60341352,00860
22.06.2026 09:03:15990340,50890341,00830342,00280344,00200345,00348,0049349,7064349,80241351,60291352,00810
22.06.2026 09:03:15990340,50890341,00830342,00280344,00200345,00349,7015349,80192351,60242352,00761352,90811
22.06.2026 09:03:15990340,50890341,00830342,00280344,00200345,00349,7015349,80192351,60242352,00761352,90811
22.06.2026 09:02:35941341,00881342,00331344,00251345,0051348,00349,7015349,80192351,60242352,00761352,90811
22.06.2026 09:02:19441341,00381342,00331344,00251345,0051348,00349,7015349,80192351,60242352,00761352,90811
22.06.2026 09:01:59441341,00381342,00331344,00251345,0051348,00349,7065349,80242351,60292352,00811352,90861
22.06.2026 09:01:59441341,00381342,00331344,00251345,0051348,00349,7065349,80242351,60292352,00811352,90861
22.06.2026 09:01:47441341,00381342,00331344,00251345,0051348,00349,7015349,80192351,60242352,00761352,90811
22.06.2026 09:00:57431341,00381342,00331344,00251345,0051348,00349,7015349,80192351,60242352,00761352,90811
22.06.2026 09:00:51431341,00381342,00331344,00251345,0051348,00349,7035349,80212351,60262352,00781352,90831
22.06.2026 09:00:06431342,00381344,00301345,00101348,0050349,00349,7035349,80212351,60262352,00781352,90831